| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $6.5609220550378 | $450838.60629659 |
| 2024-11-06 | $0.0002 | $0.0002 | $5.2322725179255 | $497334.28306056 |
| 2024-11-05 | $0.0001 | $0.0002 | $22.809012591912 | $304978.3695891 |
| 2024-11-04 | $8.0E-5 | $0.0001 | $2.3767974897149 | $225880.53200575 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $0.00024457407467955 | $227594.17577493 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $0.0023795926813647 | $245679.76194563 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $0.00061652195304681 | $239340.80864164 |
| 2024-10-31 | $8.0E-5 | $8.0E-5 | $9.7740715130369 | $245292.98097879 |
| 2024-10-30 | $9.0E-5 | $8.0E-5 | $52.937710164952 | $261562.24328364 |
| 2024-10-29 | $9.0E-5 | $9.0E-5 | $50.877704956203 | $267112.71119122 |
| 2024-10-28 | $9.0E-5 | $9.0E-5 | $2.4914996997937 | $272363.77717444 |
| 2024-10-27 | $9.0E-5 | $9.0E-5 | $0.0013160611419131 | $279553.90428138 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $0.0032537779983619 | $268008.19155399 |
| 2024-10-25 | $9.0E-5 | $9.0E-5 | $0.13271873826369 | $272550.65254774 |
| 2024-10-24 | $9.0E-5 | $9.0E-5 | $0.1329424822301 | $275440.43864792 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $19.540100865846 | $274895.4907039 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $2.5392489317267E-5 | $251479.19548523 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $19.264975165721 | $271019.20064621 |
| 2024-10-20 | $8.0E-5 | $9.0E-5 | $17.596855174227 | $247511.15350132 |
| 2024-10-19 | $0.0001 | $8.0E-5 | $22.884171538036 | $321950.47999264 |
| 2024-10-18 | $0.0001 | $0.0001 | $22.119175213133 | $311338.15154397 |
| 2024-10-17 | $9.0E-5 | $0.0001 | $4.3826857428142 | $251708.59468187 |
