| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $0.25 | $0 | $2176.0985090483 | $510879.51747192 |
| 2024-11-02 | $0.25 | $0.25 | $91.513559942985 | $524106.93877471 |
| 2024-11-01 | $0.25 | $0.25 | $91.513559942985 | $524106.93877471 |
| 2024-10-31 | $0.27 | $0 | $10.787687444556 | $550226.66811769 |
| 2024-10-30 | $0.27 | $0.27 | $10.847421943476 | $553437.22021125 |
| 2024-10-29 | $0.27 | $0.27 | $10.847421943476 | $553437.22021125 |
| 2024-10-28 | $0.25 | $0.27 | $17.83523606269 | $521410.9625569 |
| 2024-10-27 | $0.25 | $0.25 | $2048.3415611203 | $514425.93646499 |
| 2024-10-26 | $0.25 | $0.25 | $2048.3415611203 | $514425.93646499 |
| 2024-10-19 | $0.28 | $0 | $932.52234043455 | $581097.16955465 |
| 2024-10-18 | $0.28 | $0.28 | $181.66289668764 | $579806.69094115 |
| 2024-10-17 | $0.28 | $0.28 | $181.66289668764 | $579806.69094115 |
