| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $84.198321281954 | $273610.2020066 |
| 2024-11-06 | $0.05 | $0.05 | $6.3057765197555 | $271549.26730569 |
| 2024-11-05 | $0.05 | $0.05 | $6.6896864092543 | $266207.50019532 |
| 2024-11-04 | $0.05 | $0.05 | $50.16621812164 | $265638.01236702 |
| 2024-11-03 | $0.06 | $0.05 | $3.1449885042498 | $285431.25335369 |
| 2024-11-02 | $0.06 | $0.06 | $1.7074691860098 | $286040.94195099 |
| 2024-11-01 | $0.06 | $0.06 | $21.299087257577 | $284709.10907361 |
| 2024-10-31 | $0.06 | $0.06 | $2.876680134156 | $286331.52748199 |
| 2024-10-30 | $0.06 | $0.06 | $5.7434107026673 | $291565.8807777 |
| 2024-10-29 | $0.06 | $0.06 | $4.2251098101475 | $284393.25188196 |
| 2024-10-28 | $0.06 | $0.06 | $1.0490007043312 | $288673.80458225 |
| 2024-10-27 | $0.06 | $0.06 | $9.7886918094772 | $285626.243324 |
| 2024-10-26 | $0.05 | $0.06 | $2.1274464421996 | $284982.81929329 |
| 2024-10-25 | $0.06 | $0.05 | $3.4641961864429 | $291252.66046439 |
| 2024-10-24 | $0.06 | $0.06 | $2.7769811070131 | $287576.757487 |
| 2024-10-23 | $0.06 | $0.06 | $1.3924650385906 | $292220.10921223 |
| 2024-10-22 | $0.06 | $0.06 | $19.740423583785 | $294978.34347644 |
| 2024-10-21 | $0.06 | $0.06 | $9.7248090807702 | $304363.53816662 |
| 2024-10-20 | $0.06 | $0.06 | $0.59229486884501 | $303612.89867274 |
| 2024-10-19 | $0.06 | $0.06 | $3.4099646624572 | $302578.52304919 |
| 2024-10-18 | $0.06 | $0.06 | $7.8818472448682 | $298888.25463767 |
| 2024-10-17 | $0.06 | $0.06 | $4.2902517470756 | $300659.39835431 |
