| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $69454.299029627 | $1742593.5762151 |
| 2024-11-06 | $0.001 | $0.001 | $61377.30190495 | $1589472.5094195 |
| 2024-11-05 | $0.0009 | $0.001 | $63819.98676383 | $1545195.9404727 |
| 2024-11-04 | $0.0009 | $0.0009 | $58834.25897941 | $1499662.2403269 |
| 2024-11-03 | $0.0009 | $0.0009 | $54859.497395776 | $1563088.6472307 |
| 2024-11-02 | $0.0009 | $0.0009 | $60291.21944103 | $1568227.8736319 |
| 2024-11-01 | $0.001 | $0.0009 | $63490.029575549 | $1612849.8201782 |
| 2024-10-31 | $0.001 | $0.001 | $71711.224865825 | $1681892.5546286 |
| 2024-10-30 | $0.001 | $0.001 | $76707.45327497 | $1694171.974582 |
| 2024-10-29 | $0.0009 | $0.001 | $72156.774267294 | $1573787.2892558 |
| 2024-10-28 | $0.001 | $0.0009 | $69478.965340628 | $1667094.9002319 |
| 2024-10-27 | $0.001 | $0.001 | $69328.304451375 | $1702342.1749329 |
| 2024-10-26 | $0.001 | $0.001 | $73554.955090711 | $1753292.653623 |
| 2024-10-25 | $0.001 | $0.001 | $75793.426229369 | $1777808.1748594 |
| 2024-10-24 | $0.001 | $0.001 | $74513.130809487 | $1820749.8749672 |
| 2024-10-23 | $0.001 | $0.001 | $72078.051839573 | $1757225.2527823 |
| 2024-10-22 | $0.001 | $0.001 | $71971.823444043 | $1786626.8535451 |
| 2024-10-21 | $0.001 | $0.001 | $88303.488706398 | $1888550.7559658 |
| 2024-10-20 | $0.001 | $0.001 | $101276.42429887 | $1923396.7418538 |
| 2024-10-19 | $0.001 | $0.001 | $105447.43052121 | $2023928.7171737 |
| 2024-10-18 | $0.001 | $0.001 | $91639.49496803 | $1723113.589762 |
| 2024-10-17 | $0.0009 | $0.001 | $80115.617041975 | $1555865.8635736 |
