| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $6.0E-6 | $0 | $21.110220780912 | $0 |
| 2024-11-02 | $6.0E-6 | $6.0E-6 | $21.10990672153 | $0 |
| 2024-11-01 | $6.0E-6 | $6.0E-6 | $18.536342716594 | $0 |
| 2024-10-30 | $3.0E-6 | $6.0E-6 | $3.6869883949279 | $0 |
| 2024-10-29 | $1.0E-5 | $3.0E-6 | $7.3373382664261 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $7.3373382664261 | $0 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $63.259308966596 | $0 |
| 2024-10-24 | $3.0E-6 | $1.0E-5 | $10.104620726502 | $0 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $10.104620726502 | $0 |
| 2024-10-19 | $2.0E-5 | $0 | $93.73984957949 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $4.148441996156 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $4.148441996156 | $0 |
