| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.7 | $0 | $10570.707234505 | $0 |
| 2024-11-01 | $0.7 | $0.7 | $0 | $0 |
| 2024-10-31 | $0.7 | $0.7 | $10321.866114408 | $0 |
| 2024-10-30 | $0.7 | $0.7 | $10321.866114408 | $0 |
| 2024-10-24 | $0.68 | $0.7 | $10869.585755963 | $0 |
| 2024-10-23 | $0.68 | $0.68 | $10869.585755963 | $0 |
| 2024-10-18 | $0.68 | $0 | $12090.178932103 | $0 |
| 2024-10-17 | $0.68 | $0.68 | $12090.178932103 | $0 |
