| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $9.0E-5 | $9.0E-5 | $17230.03 | $0 |
| 2024-11-12 | $0.0001 | $0.0001 | $18045.28 | $0 |
| 2024-11-09 | $9.0E-5 | $9.0E-5 | $15424.13 | $0 |
| 2024-11-08 | $9.0E-5 | $9.0E-5 | $16015.48 | $0 |
| 2024-11-07 | $8.0E-5 | $0 | $14961.484835372 | $0 |
| 2024-11-06 | $7.0E-5 | $8.0E-5 | $13784.594335076 | $0 |
| 2024-11-05 | $7.0E-5 | $7.0E-5 | $13220.304063886 | $0 |
| 2024-11-04 | $7.0E-5 | $7.0E-5 | $13731.625316975 | $0 |
| 2024-11-03 | $8.0E-5 | $7.0E-5 | $14224.495884574 | $0 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $15532.966930752 | $0 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $14772.069976579 | $0 |
| 2024-10-31 | $8.0E-5 | $8.0E-5 | $14710.857988761 | $0 |
| 2024-10-30 | $8.0E-5 | $8.0E-5 | $13923.033299939 | $0 |
| 2024-10-29 | $8.0E-5 | $8.0E-5 | $13760.744296865 | $0 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $13996.370055919 | $0 |
| 2024-10-27 | $7.0E-5 | $8.0E-5 | $14134.960287415 | $0 |
| 2024-10-26 | $7.0E-5 | $7.0E-5 | $13890.520955061 | $0 |
| 2024-10-25 | $8.0E-5 | $7.0E-5 | $14212.787729973 | $0 |
| 2024-10-24 | $8.0E-5 | $8.0E-5 | $14632.045914576 | $0 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $15002.515983946 | $0 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $15577.194183632 | $0 |
| 2024-10-21 | $8.0E-5 | $8.0E-5 | $15026.61709618 | $0 |
| 2024-10-20 | $8.0E-5 | $8.0E-5 | $15013.564522777 | $0 |
| 2024-10-19 | $8.0E-5 | $8.0E-5 | $13691.686034915 | $0 |
| 2024-10-18 | $8.0E-5 | $8.0E-5 | $11059.520571521 | $0 |
| 2024-10-17 | $8.0E-5 | $8.0E-5 | $14588.268900208 | $0 |
