| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.16 | $0 | $1284059.1337284 | $0 |
| 2024-11-06 | $0.15 | $0.16 | $1055364.716364 | $0 |
| 2024-11-05 | $0.15 | $0.15 | $1396044.6709141 | $0 |
| 2024-11-04 | $0.16 | $0.15 | $826698.79891766 | $0 |
| 2024-11-03 | $0.17 | $0.16 | $1409271.5288408 | $0 |
| 2024-11-02 | $0.17 | $0.17 | $1472361.1070314 | $0 |
| 2024-11-01 | $0.17 | $0.17 | $1579299.5234378 | $0 |
| 2024-10-31 | $0.19 | $0.17 | $1171920.617906 | $0 |
| 2024-10-30 | $0.19 | $0.19 | $1228626.9451585 | $0 |
| 2024-10-29 | $0.18 | $0.19 | $1246586.6202902 | $0 |
| 2024-10-28 | $0.18 | $0.18 | $1195726.2889909 | $0 |
| 2024-10-27 | $0.18 | $0.18 | $1607385.3388137 | $0 |
| 2024-10-26 | $0.19 | $0.18 | $922515.01487737 | $0 |
| 2024-10-25 | $0.2 | $0.19 | $1066504.2172063 | $0 |
| 2024-10-24 | $0.19 | $0.2 | $1351381.8740653 | $0 |
| 2024-10-23 | $0.2 | $0.19 | $1280042.7541889 | $0 |
| 2024-10-22 | $0.19 | $0.2 | $836306.24457186 | $0 |
| 2024-10-21 | $0.2 | $0.19 | $975857.51449203 | $0 |
| 2024-10-20 | $0.2 | $0.2 | $1074775.0101123 | $0 |
| 2024-10-19 | $0.2 | $0.2 | $1098798.5072891 | $0 |
| 2024-10-18 | $0.19 | $0.2 | $1373014.4082799 | $0 |
| 2024-10-17 | $0.19 | $0.19 | $1344394.9426241 | $0 |
