| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $159.2717257531 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $305.47033843873 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $452.96313168098 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $63.544288233548 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $35.280537732899 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $56.699237005297 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $98.462654641886 | $0 |
| 2024-10-31 | $0.0004 | $0.0004 | $21.393275638819 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $91.879920762258 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $54.675524370226 | $0 |
| 2024-10-28 | $0.0004 | $0.0004 | $761.61841106273 | $0 |
| 2024-10-27 | $0.0004 | $0.0004 | $47.753682054088 | $0 |
| 2024-10-26 | $0.0004 | $0.0004 | $177.76311702788 | $0 |
| 2024-10-25 | $0.0004 | $0.0004 | $640.95662332263 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $84.533364461235 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $42.459699449466 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $66.582240264856 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $29.802247317588 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $228.91599776259 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $40.07472046179 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $59.974124139689 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $1391.1034375221 | $0 |
