| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $336337.47521504 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $496139.06000486 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $476177.77082988 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $458454.89231835 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $387248.79358995 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $456896.13770708 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $300216.33017867 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $409145.35548994 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $410086.48354721 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $450525.01961606 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $434691.67544097 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $415143.62033936 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $446343.80690294 | $0 |
| 2024-10-25 | $0.0009 | $0.001 | $296377.50103628 | $0 |
| 2024-10-24 | $0.001 | $0.0009 | $325544.17564997 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $406762.45961116 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $430516.64061156 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $400809.12558143 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $409334.09693279 | $0 |
| 2024-10-19 | $0.0009 | $0.001 | $442401.85970301 | $0 |
| 2024-10-18 | $0.001 | $0.0009 | $457695.52293338 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $442028.81748116 | $0 |
