| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-9 | $0 | $4680.8745749352 | $0 |
| 2024-11-06 | $2.0E-9 | $2.0E-9 | $6228.7503728293 | $0 |
| 2024-11-05 | $2.0E-9 | $2.0E-9 | $2602.7500985712 | $0 |
| 2024-11-04 | $2.0E-9 | $2.0E-9 | $4161.8839074325 | $0 |
| 2024-11-03 | $2.0E-9 | $2.0E-9 | $2827.38261031 | $0 |
| 2024-11-02 | $2.0E-9 | $2.0E-9 | $1192.577174178 | $0 |
| 2024-11-01 | $2.0E-9 | $2.0E-9 | $3978.107540997 | $0 |
| 2024-10-31 | $2.0E-9 | $2.0E-9 | $2331.7729350012 | $0 |
| 2024-10-30 | $2.0E-9 | $2.0E-9 | $6643.8290780765 | $0 |
| 2024-10-29 | $2.0E-9 | $2.0E-9 | $5473.4909418912 | $0 |
| 2024-10-28 | $2.0E-9 | $2.0E-9 | $4451.9467353146 | $0 |
| 2024-10-27 | $2.0E-9 | $2.0E-9 | $3085.9541174062 | $0 |
| 2024-10-26 | $2.0E-9 | $2.0E-9 | $8368.8019354627 | $0 |
| 2024-10-25 | $2.0E-9 | $2.0E-9 | $4797.143668463 | $0 |
| 2024-10-24 | $2.0E-9 | $2.0E-9 | $4474.1630945277 | $0 |
| 2024-10-23 | $2.0E-9 | $2.0E-9 | $3823.795902489 | $0 |
| 2024-10-22 | $2.0E-9 | $2.0E-9 | $2978.0895452889 | $0 |
| 2024-10-21 | $2.0E-9 | $2.0E-9 | $8043.2191188454 | $0 |
| 2024-10-20 | $3.0E-9 | $2.0E-9 | $4608.2984298626 | $0 |
| 2024-10-19 | $2.0E-9 | $3.0E-9 | $6248.9107925536 | $0 |
| 2024-10-18 | $3.0E-9 | $2.0E-9 | $5122.465413535 | $0 |
| 2024-10-17 | $3.0E-9 | $3.0E-9 | $6940.326754735 | $0 |
