| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $18868.198626927 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $9287.5522310492 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $12951.838585338 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $5342.6037246934 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $11197.293447893 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $12081.745720689 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $198475.913548 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $177030.47840041 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $224475.86665811 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $157119.29677996 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $217954.51543168 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $184947.83210722 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $215821.16731662 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $172649.60251074 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $218431.37094938 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $176531.12578657 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $212009.89093857 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $185660.40298526 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $222689.16965371 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $158004.47045112 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $199440.95214844 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $186290.79848195 | $0 |
