| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $5.5635639919226 | $617426.75727166 |
| 2024-11-03 | $0.0005 | $0.0006 | $1.0115220443448 | $502033.70073745 |
| 2024-11-02 | $0.0005 | $0.0005 | $0.99631211327121 | $494484.78173213 |
| 2024-11-01 | $0.0005 | $0.0005 | $5.6954409495644 | $507086.31888938 |
| 2024-10-31 | $0.0005 | $0.0005 | $8.7437430560932 | $530855.24483994 |
| 2024-10-30 | $0.0007 | $0.0005 | $7.8555694087594 | $665446.11599538 |
| 2024-10-29 | $0.0007 | $0.0007 | $7.8555694087594 | $665446.11599538 |
| 2024-10-22 | $0.0007 | $0.0007 | $5.6208470674778 | $650438.65263266 |
| 2024-10-21 | $0.0007 | $0.0007 | $6.0859271963137 | $705098.82111257 |
| 2024-10-20 | $0.0007 | $0.0007 | $9.3861027335935 | $745286.6636632 |
| 2024-10-19 | $0.0008 | $0.0007 | $16.057733151301 | $776337.67374337 |
| 2024-10-18 | $0.0008 | $0.0008 | $6.3832779672172 | $825886.51627173 |
| 2024-10-17 | $0.0009 | $0.0008 | $3.0084991114714 | $859732.3414877 |
