| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.08 | $0.08 | $11109510 | $84676329 |
| 2024-11-13 | $0.07 | $0.08 | $15707682 | $75647067 |
| 2024-11-12 | $0.07 | $0.07 | $12711449 | $70009763 |
| 2024-11-11 | $0.07 | $0.07 | $12314278 | $75814781 |
| 2024-11-10 | $0.05 | $0.07 | $7460551 | $71235607 |
| 2024-11-09 | $0.06 | $0.05 | $4616421 | $54195517 |
| 2024-11-08 | $0.06 | $0.06 | $6733303 | $58674209 |
| 2024-11-07 | $0.07 | $0 | $9717260.6114138 | $66873372.463034 |
| 2024-11-06 | $0.06 | $0.07 | $5829954.0267997 | $56022854.067839 |
| 2024-11-05 | $0.04 | $0.06 | $4878143.2593301 | $42419644.105128 |
| 2024-11-04 | $0.04 | $0.04 | $5786854.4552999 | $44129908.083099 |
| 2024-11-03 | $0.05 | $0.04 | $3267023.9121493 | $47236331.353455 |
| 2024-11-02 | $0.05 | $0.05 | $5017938.1731128 | $54082225.019904 |
| 2024-11-01 | $0.06 | $0.05 | $2695255.8073427 | $55510536.542686 |
| 2024-10-31 | $0.06 | $0.06 | $5705025.329504 | $64820977.906399 |
| 2024-10-30 | $0.06 | $0.06 | $7863337.9536272 | $62740635.774586 |
| 2024-10-29 | $0.06 | $0.06 | $4844665.3927479 | $58516455.569763 |
| 2024-10-28 | $0.07 | $0.06 | $3777573.8483779 | $65585619.033472 |
| 2024-10-27 | $0.06 | $0.07 | $5287380.4085334 | $56551318.962746 |
| 2024-10-26 | $0.06 | $0.06 | $6784170.8266248 | $58417634.720921 |
| 2024-10-25 | $0.06 | $0.06 | $9095810.5262311 | $65122327.267055 |
| 2024-10-24 | $0.05 | $0.06 | $9505078.9315223 | $51774883.658967 |
| 2024-10-23 | $0.06 | $0.05 | $5791099.8450398 | $63614367.684589 |
| 2024-10-22 | $0.07 | $0.06 | $9047465.3611702 | $69266836.541809 |
| 2024-10-21 | $0.09 | $0.07 | $7338503.1616339 | $88909745.951922 |
| 2024-10-20 | $0.08 | $0.09 | $9262662.0523746 | $82191886.688277 |
| 2024-10-19 | $0.1 | $0.08 | $7278047.7882815 | $96779082.083259 |
| 2024-10-18 | $0.09 | $0.1 | $6629510.7817062 | $89931975.928116 |
| 2024-10-17 | $0.11 | $0.09 | $7709630.5349099 | $110145792.67321 |
