| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $30.603432800957 | $28772.802284827 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $226.86466273067 | $25621.590662413 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $43.315346552707 | $25064.643244857 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $83.620459296899 | $25831.144741686 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $98.987449702488 | $26492.248893319 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $162.24547527764 | $26756.891371612 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $106.88592656534 | $26780.602644604 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $43.301446559953 | $28270.276823902 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $17.553268839577 | $28703.665292837 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $27.343148863132 | $28770.447874777 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $58.682070768759 | $28803.348351679 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $45.974114795255 | $27736.815327959 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $1472.2017978862 | $26457.577558359 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $524.08415992064 | $31340.918900464 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $506.69300969293 | $29479.864394836 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $1883.5227403791 | $30719.192174622 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $465.94801751047 | $28368.479975503 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $208.04688797333 | $30243.367603415 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $164.38599173486 | $29553.478663576 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $116.47093946679 | $28923.047585964 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $125.6509552115 | $27544.269171323 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $388.63427768622 | $28718.404342544 |
