| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $4807.4184232112 | $345332.4890091 |
| 2024-11-06 | $0.0007 | $0.0007 | $6449.7648242843 | $0 |
| 2024-11-05 | $0.0006 | $0.0007 | $20832.644605931 | $0 |
| 2024-11-04 | $0.0005 | $0.0006 | $513.69635077549 | $0 |
| 2024-11-03 | $0.0006 | $0.0005 | $1418.4320466927 | $0 |
| 2024-11-02 | $0.0006 | $0.0006 | $6938.9343333096 | $0 |
| 2024-11-01 | $0.0005 | $0.0006 | $3651.9545014884 | $0 |
| 2024-10-31 | $0.0006 | $0.0005 | $1776.4732521455 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $4762.7371134226 | $0 |
| 2024-10-29 | $0.0007 | $0.0006 | $1283.907857391 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $7424.363695782 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $6036.186825955 | $0 |
| 2024-10-26 | $0.0008 | $0.0007 | $23340.864638956 | $0 |
| 2024-10-25 | $0.0009 | $0.0008 | $3278.4867975081 | $0 |
| 2024-10-24 | $0.0008 | $0.0009 | $19191.230886223 | $0 |
| 2024-10-23 | $0.0008 | $0.0008 | $11837.605979155 | $0 |
| 2024-10-22 | $0.001 | $0.0008 | $28920.236451656 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $58753.867987629 | $0 |
| 2024-10-20 | $0.002 | $0.001 | $125255.51433658 | $0 |
| 2024-10-19 | $0.001 | $0.002 | $57421.106625812 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $62616.87501711 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $140796.77872959 | $0 |
