| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $7381.9112514559 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $2793.049710888 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $2640.0560140101 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $2724.5189166708 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $1868.200642652 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $182.85681522141 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $1181.8358819039 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $2468.8548813194 | $0 |
| 2024-10-30 | $0.0002 | $0.0001 | $11184.721834622 | $0 |
| 2024-10-29 | $0.0001 | $0.0002 | $2497.3967581505 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $1263.8751853881 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $5550.8264049855 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $11705.977455747 | $0 |
| 2024-10-25 | $0.0002 | $0.0001 | $7421.6339377081 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $7765.9905105051 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $2767.5428903578 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $1353.6665100625 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $22947.825966093 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $2936.2191162421 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $5887.2124584192 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $7590.7183757243 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $16302.392738022 | $0 |
