| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-31 | $8.0E-8 | $0 | $177.02426335294 | $8479.4161731225 |
| 2024-10-30 | $8.0E-8 | $8.0E-8 | $222.00519871099 | $8304.8809354837 |
| 2024-10-29 | $8.0E-8 | $8.0E-8 | $75.033915012719 | $8183.526507763 |
| 2024-10-28 | $8.0E-8 | $8.0E-8 | $55.348261033361 | $8414.1895150205 |
| 2024-10-27 | $8.0E-8 | $8.0E-8 | $94.144220420315 | $8198.6407799952 |
| 2024-10-26 | $8.0E-8 | $8.0E-8 | $92.204979069391 | $8029.7600653751 |
| 2024-10-25 | $9.0E-8 | $8.0E-8 | $549.61886045701 | $8514.0943158267 |
| 2024-10-24 | $9.0E-8 | $9.0E-8 | $549.61886045701 | $8514.0943158267 |
| 2024-10-20 | $1.0E-7 | $0 | $390.71647484464 | $11868.356510785 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $391.11400142 | $11880.431730088 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $546.4366377917 | $12687.343683541 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $254.60818101711 | $11159.226988592 |
