| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.59 | $0 | $20316.368172273 | $0 |
| 2024-11-06 | $0.47 | $0.59 | $108.61798503115 | $0 |
| 2024-11-05 | $0.48 | $0.47 | $2160.3988029242 | $0 |
| 2024-11-04 | $0.48 | $0.48 | $2222.0157750072 | $0 |
| 2024-11-03 | $0.53 | $0.48 | $201.59338209463 | $0 |
| 2024-11-02 | $0.53 | $0.53 | $202.35233926952 | $0 |
| 2024-11-01 | $0.54 | $0.53 | $3879.4861075349 | $0 |
| 2024-10-31 | $0.62 | $0.54 | $775.18135417539 | $0 |
| 2024-10-30 | $0.59 | $0.62 | $2441.2014757225 | $0 |
| 2024-10-29 | $0.63 | $0.59 | $3011.8004881132 | $0 |
| 2024-10-28 | $0.58 | $0.63 | $2322.6319635932 | $0 |
| 2024-10-27 | $0.52 | $0.58 | $1346.3542971715 | $0 |
| 2024-10-26 | $0.53 | $0.52 | $13240.877424992 | $0 |
| 2024-10-25 | $0.78 | $0.53 | $2112.9479285252 | $0 |
| 2024-10-24 | $0.75 | $0.78 | $6515.6969824066 | $0 |
| 2024-10-23 | $0.85 | $0.75 | $7202.0464052505 | $0 |
| 2024-10-22 | $0.99 | $0.85 | $5432.9987783395 | $0 |
| 2024-10-21 | $1.14 | $0.99 | $9688.3176920661 | $0 |
| 2024-10-20 | $1.15 | $1.14 | $11052.743927389 | $0 |
| 2024-10-19 | $1.35 | $1.15 | $11589.720390925 | $0 |
| 2024-10-18 | $1.19 | $1.35 | $3600.0887456171 | $0 |
| 2024-10-17 | $1.19 | $1.19 | $8044.5921240733 | $0 |
