| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $81076.796258869 | $0 |
| 2024-11-06 | $0.0006 | $0.0009 | $18000.670868411 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $11068.837724358 | $0 |
| 2024-11-04 | $0.0007 | $0.0006 | $17099.390072448 | $0 |
| 2024-11-03 | $0.0007 | $0.0007 | $9741.4128662199 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $37439.866249693 | $0 |
| 2024-11-01 | $0.0006 | $0.0007 | $23352.018613152 | $0 |
| 2024-10-31 | $0.0008 | $0.0006 | $40054.983554219 | $0 |
| 2024-10-30 | $0.0009 | $0.0008 | $73213.806768744 | $0 |
| 2024-10-29 | $0.001 | $0.0009 | $159123.84709158 | $0 |
| 2024-10-28 | $0.0008 | $0.001 | $24568.691697585 | $0 |
| 2024-10-27 | $0.0007 | $0.0008 | $26698.357519695 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $18346.296421745 | $0 |
| 2024-10-25 | $0.0008 | $0.0007 | $38469.713892153 | $0 |
| 2024-10-24 | $0.0007 | $0.0008 | $71161.119504003 | $0 |
| 2024-10-23 | $0.0009 | $0.0007 | $145392.31121981 | $0 |
| 2024-10-22 | $0.001 | $0.0009 | $102155.76146905 | $0 |
| 2024-10-21 | $0.002 | $0.001 | $113352.9520356 | $0 |
| 2024-10-20 | $0.001 | $0.002 | $417034.42861132 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $59041.533278915 | $0 |
| 2024-10-18 | $0.0009 | $0.001 | $59501.734378953 | $0 |
| 2024-10-17 | $0.001 | $0.0009 | $74533.184548411 | $0 |
