| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $11985.537960123 | $0 |
| 2024-11-06 | $1.0E-6 | $2.0E-6 | $5032.8725608091 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $15050.672248329 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $4796.8685362304 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $2464.2189151841 | $0 |
| 2024-11-02 | $2.0E-6 | $1.0E-6 | $11320.570137805 | $0 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $22196.116969158 | $0 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $31425.845715517 | $0 |
| 2024-10-30 | $1.0E-6 | $2.0E-6 | $16335.709408296 | $0 |
| 2024-10-29 | $1.0E-6 | $1.0E-6 | $43543.270729882 | $0 |
| 2024-10-28 | $1.0E-6 | $1.0E-6 | $65246.316779264 | $0 |
| 2024-10-27 | $8.0E-7 | $1.0E-6 | $6297.8926297737 | $0 |
| 2024-10-26 | $8.0E-7 | $8.0E-7 | $10407.417997705 | $0 |
| 2024-10-25 | $9.0E-7 | $8.0E-7 | $4145.56638309 | $0 |
| 2024-10-24 | $9.0E-7 | $9.0E-7 | $2863.8708271186 | $0 |
| 2024-10-23 | $9.0E-7 | $9.0E-7 | $3322.4818783733 | $0 |
| 2024-10-22 | $9.0E-7 | $9.0E-7 | $6677.7145489397 | $0 |
| 2024-10-21 | $1.0E-6 | $9.0E-7 | $39605.22752957 | $0 |
| 2024-10-20 | $8.0E-7 | $1.0E-6 | $4593.0741102532 | $0 |
| 2024-10-19 | $8.0E-7 | $8.0E-7 | $5495.5390596429 | $0 |
| 2024-10-18 | $9.0E-7 | $8.0E-7 | $4883.0572153674 | $0 |
| 2024-10-17 | $9.0E-7 | $9.0E-7 | $9667.837499354 | $0 |
