| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $1188224.9719332 | $0 |
| 2024-11-06 | $4.0E-5 | $5.0E-5 | $903416.81058804 | $0 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $828524.56791095 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $833838.95998275 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $820898.58619644 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $906942.02607595 | $0 |
| 2024-11-01 | $4.0E-5 | $4.0E-5 | $851406.36327163 | $0 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $804326.6436746 | $0 |
| 2024-10-30 | $5.0E-5 | $4.0E-5 | $835318.02173673 | $0 |
| 2024-10-29 | $4.0E-5 | $5.0E-5 | $837028.24635778 | $0 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $778459.10002395 | $0 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $1010779.0496877 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $1101553.3742551 | $0 |
| 2024-10-25 | $5.0E-5 | $4.0E-5 | $1048514.4282507 | $0 |
| 2024-10-24 | $4.0E-5 | $5.0E-5 | $900019.29595902 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $829477.91307121 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $940768.44917448 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $850259.96786372 | $0 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $795116.1372756 | $0 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $826987.66483288 | $0 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $824021.89140642 | $0 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $844650.57214168 | $0 |
