| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $0.005 | $0.004 | $28705521 | $173825936 |
| 2024-12-18 | $0.005 | $0.005 | $22389104 | $200420807 |
| 2024-12-17 | $0.005 | $0.005 | $24999462 | $199373581 |
| 2024-12-16 | $0.005 | $0.005 | $40444816 | $201662565 |
| 2024-12-15 | $0.005 | $0.005 | $48520935 | $213359224 |
| 2024-12-14 | $0.005 | $0.005 | $21210175 | $196575693 |
| 2024-12-13 | $0.005 | $0.005 | $33934060 | $203609999 |
| 2024-12-08 | $0.005 | $0.005 | $29558793 | $220137912 |
| 2024-12-07 | $0.005 | $0.005 | $33251770 | $221844125 |
| 2024-12-06 | $0.005 | $0.005 | $62830530 | $225564224 |
| 2024-12-05 | $0.005 | $0.005 | $134277411 | $223507265 |
| 2024-12-04 | $0.004 | $0.005 | $171929881 | $222062401 |
| 2024-12-03 | $0.004 | $0.004 | $58710801 | $175703015 |
| 2024-12-02 | $0.004 | $0.004 | $36368293 | $170119584 |
| 2024-12-01 | $0.004 | $0.004 | $29415139 | $172111906 |
| 2024-11-30 | $0.004 | $0.004 | $36110824 | $169542780 |
| 2024-11-26 | $0.004 | $0.003 | $34928861 | $141370378 |
| 2024-11-25 | $0.004 | $0.004 | $42776737 | $151915837 |
| 2024-11-24 | $0.004 | $0.004 | $65589887 | $144620130 |
