| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.003 | $0.003 | $24378871 | $40191017 |
| 2024-11-11 | $0.003 | $0.003 | $27906496 | $42585182 |
| 2024-11-08 | $0.003 | $0.003 | $14050712 | $115591008 |
| 2024-11-07 | $0.003 | $0 | $19238302.66481 | $40118865.559757 |
| 2024-11-06 | $0.003 | $0.003 | $11733810.125827 | $36966650.259194 |
| 2024-11-05 | $0.002 | $0.003 | $12539429.252859 | $34249568.525871 |
| 2024-11-04 | $0.003 | $0.002 | $12653173.121056 | $35645307.371698 |
| 2024-11-03 | $0.003 | $0.003 | $10762052.904024 | $36683212.266414 |
| 2024-11-02 | $0.003 | $0.003 | $21939632.794859 | $112773569.65478 |
| 2024-11-01 | $0.003 | $0.003 | $20070919.809036 | $113315164.08624 |
| 2024-10-31 | $0.003 | $0.003 | $37303984.685397 | $125591181.45085 |
| 2024-10-30 | $0.003 | $0.003 | $14688330.145268 | $39492097.0139 |
| 2024-10-29 | $0.003 | $0.003 | $15762849.086898 | $38987543.702192 |
| 2024-10-28 | $0.003 | $0.003 | $13664628.559446 | $39155263.5739 |
| 2024-10-27 | $0.003 | $0.003 | $38316172.756582 | $112102842.80558 |
| 2024-10-26 | $0.003 | $0.003 | $79584022.542195 | $121628111.29172 |
| 2024-10-25 | $0.003 | $0.003 | $20238470.17391 | $38280574.980414 |
| 2024-10-24 | $0.003 | $0.003 | $133957275.28485 | $41327546.684067 |
| 2024-10-23 | $0.003 | $0.003 | $50875368.023653 | $40755660.209293 |
| 2024-10-22 | $0.003 | $0.003 | $12844939.143696 | $36297862.766121 |
| 2024-10-21 | $0.003 | $0.003 | $20660073.962346 | $37996238.580536 |
| 2024-10-20 | $0.003 | $0.003 | $74212194.688982 | $37260036.902636 |
| 2024-10-19 | $0.002 | $0.003 | $7316053.9858356 | $35073860.614192 |
| 2024-10-18 | $0.002 | $0.002 | $7146522.7501733 | $98494268.557302 |
| 2024-10-17 | $0.002 | $0.002 | $7940619.2928158 | $34142771.628179 |
