| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $287027.85108396 | $314855.5996183 |
| 2024-11-06 | $0.003 | $0.003 | $281248.90141714 | $305533.45739757 |
| 2024-11-05 | $0.003 | $0.003 | $275874.1169073 | $305692.7059719 |
| 2024-11-04 | $0.003 | $0.003 | $276293.77557152 | $305646.88407488 |
| 2024-11-03 | $0.003 | $0.003 | $269739.28355251 | $309771.04754462 |
| 2024-11-02 | $0.004 | $0.003 | $283707.54465343 | $322137.89599411 |
| 2024-11-01 | $0.004 | $0.004 | $267453.55467566 | $321294.84240739 |
| 2024-10-31 | $0.004 | $0.004 | $276436.8623529 | $326851.40932929 |
| 2024-10-30 | $0.004 | $0.004 | $261152.11559195 | $328401.538221 |
| 2024-10-29 | $0.004 | $0.004 | $295892.56324145 | $324375.60230073 |
| 2024-10-28 | $0.004 | $0.004 | $271990.41771603 | $323789.44060491 |
| 2024-10-27 | $0.004 | $0.004 | $267087.65294944 | $323813.23276724 |
| 2024-10-26 | $0.003 | $0.004 | $253346.3487836 | $316620.26515087 |
| 2024-10-25 | $0.004 | $0.003 | $282317.67131225 | $323238.74656084 |
| 2024-10-24 | $0.004 | $0.004 | $282803.53218518 | $325571.80201553 |
| 2024-10-23 | $0.004 | $0.004 | $280850.76817637 | $324669.47485502 |
| 2024-10-22 | $0.004 | $0.004 | $266109.52114706 | $326810.30520746 |
| 2024-10-21 | $0.004 | $0.004 | $274702.67798826 | $327380.20853944 |
| 2024-10-20 | $0.004 | $0.004 | $278414.32009774 | $327583.15217974 |
| 2024-10-19 | $0.003 | $0.004 | $263943.57448787 | $317305.72802357 |
| 2024-10-18 | $0.003 | $0.003 | $269335.91187222 | $314019.34283478 |
| 2024-10-17 | $0.003 | $0.003 | $264978.57953988 | $314031.76609488 |
