| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $30.54 | $0 | $7585.1862839096 | $1285055.4748492 |
| 2024-11-06 | $25.98 | $30.54 | $1079.3315750067 | $1101511.7055727 |
| 2024-11-05 | $24.76 | $25.98 | $15641.400588004 | $1035724.2953238 |
| 2024-11-04 | $30.26 | $24.76 | $3717.6082238007 | $1272782.3656174 |
| 2024-11-03 | $32.66 | $30.26 | $5053.5737749224 | $1366812.4215747 |
| 2024-11-02 | $33.51 | $32.66 | $12593.532229317 | $1401786.1809038 |
| 2024-11-01 | $36.96 | $33.51 | $65896.516017339 | $1554794.3413902 |
| 2024-10-31 | $40.98 | $36.96 | $10758.654472957 | $1713807.5441385 |
| 2024-10-30 | $44.6 | $40.98 | $19778.850862249 | $1876085.5936283 |
| 2024-10-29 | $31.71 | $44.6 | $4851.9875404984 | $1333911.8234625 |
| 2024-10-28 | $31.32 | $31.71 | $6038.1274784346 | $1317713.3186824 |
| 2024-10-27 | $30.18 | $31.32 | $8358.0465952365 | $1269988.0837528 |
| 2024-10-26 | $29.18 | $30.18 | $6840.8058109475 | $1227098.0606024 |
| 2024-10-25 | $31.33 | $29.18 | $14544.793426808 | $1309302.1854189 |
| 2024-10-24 | $25.17 | $31.33 | $5538.9361196087 | $1064508.8300545 |
| 2024-10-23 | $28.2 | $25.17 | $5274.0050823417 | $1187278.9717971 |
| 2024-10-22 | $31.47 | $28.2 | $12753.328527059 | $1323799.3821097 |
| 2024-10-21 | $27.98 | $31.47 | $9278.1618097881 | $1176979.2332188 |
| 2024-10-20 | $27.65 | $27.98 | $7931.4313625688 | $1163249.5371372 |
| 2024-10-19 | $30.2 | $27.65 | $5788.303719567 | $1270349.4941956 |
| 2024-10-18 | $30.65 | $30.2 | $9248.7044803754 | $1289377.9339149 |
| 2024-10-17 | $30.07 | $30.65 | $11241.979027477 | $1265039.9714694 |
