| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-7 | $0 | $63.154003348808 | $0 |
| 2024-11-06 | $5.0E-7 | $6.0E-7 | $30.035974205685 | $0 |
| 2024-11-05 | $5.0E-7 | $5.0E-7 | $59.068428748166 | $0 |
| 2024-11-04 | $5.0E-7 | $5.0E-7 | $5.1215921648846 | $0 |
| 2024-11-03 | $5.0E-7 | $5.0E-7 | $5.1313416356005 | $0 |
| 2024-11-02 | $5.0E-7 | $5.0E-7 | $5.1280131161536 | $0 |
| 2024-10-31 | $6.0E-7 | $0 | $3.1320000510994 | $0 |
| 2024-10-30 | $6.0E-7 | $6.0E-7 | $3.1320000510994 | $0 |
| 2024-10-27 | $5.0E-7 | $6.0E-7 | $1.5130332188878 | $0 |
| 2024-10-26 | $5.0E-7 | $5.0E-7 | $1.4857417202512 | $0 |
| 2024-10-25 | $5.0E-7 | $5.0E-7 | $2.1670099504085 | $0 |
| 2024-10-24 | $5.0E-7 | $5.0E-7 | $9.1425978336073 | $0 |
| 2024-10-23 | $5.0E-7 | $5.0E-7 | $9.3949265575853 | $0 |
| 2024-10-22 | $5.0E-7 | $5.0E-7 | $9.3949265575853 | $0 |
