| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $14.489548011244 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $11.388917292651 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $22.406738512239 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $496.95111014348 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $336.21560057125 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $411.68496897625 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $124.699671854 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $80.807406945455 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $366.08306761877 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $103.72622495764 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $7.3326699901364 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $21.31623627991 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $47.52658481241 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $125.03216993334 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $142.11087479293 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $66.913104971341 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $3.3043602288913 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $43.416569731156 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $105.85928769658 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $93.603059027025 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $3081.6748487984 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $34.034327197291 | $0 |
