| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-5 | $0 | $3393.7946992388 | $2969424.4934293 |
| 2024-11-06 | $3.0E-5 | $4.0E-5 | $4442.6384715219 | $2620454.9508664 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $14.959447863045 | $2687036.087484 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $4192.6875455578 | $2692527.1928516 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $2468.5944690344 | $2730287.1255132 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $7695.7844926504 | $2803320.0755559 |
| 2024-11-01 | $4.0E-5 | $3.0E-5 | $960.37906063616 | $2910698.4755146 |
| 2024-10-31 | $4.0E-5 | $4.0E-5 | $1878.8534636396 | $3058419.094415 |
| 2024-10-30 | $4.0E-5 | $4.0E-5 | $2781.3695050912 | $3074576.0261164 |
| 2024-10-29 | $4.0E-5 | $4.0E-5 | $298.95971590402 | $2971732.1144491 |
| 2024-10-28 | $4.0E-5 | $4.0E-5 | $143.70772872781 | $2942478.6186514 |
| 2024-10-27 | $4.0E-5 | $4.0E-5 | $81.940857522333 | $2932595.767147 |
| 2024-10-26 | $3.0E-5 | $4.0E-5 | $2460.966238045 | $2920267.5675149 |
| 2024-10-25 | $4.0E-5 | $3.0E-5 | $329.13391971942 | $3041114.1352563 |
| 2024-10-24 | $4.0E-5 | $4.0E-5 | $579.2318499998 | $2962617.1936608 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $352.84291126206 | $3148989.9023835 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $342.9305590605 | $3199921.0813194 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $275.39167623294 | $3272037.2186845 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $288.5365607674 | $3176182.8763118 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $349.6782296926 | $3163583.844171 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $773.03989587915 | $3108317.1588101 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $1721.5336922264 | $3104084.6920936 |
