| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1396.21 | $0 | $15898.618392307 | $0 |
| 2024-11-06 | $1393.45 | $1396.21 | $27742.063434083 | $0 |
| 2024-11-05 | $1520.76 | $1393.45 | $59378.057979688 | $0 |
| 2024-11-04 | $1277.49 | $1520.76 | $10967.535639084 | $0 |
| 2024-11-03 | $1244.4 | $1277.49 | $16493.283081536 | $0 |
| 2024-11-02 | $1475.76 | $1244.4 | $12885.736485832 | $0 |
| 2024-11-01 | $1541.9 | $1475.76 | $63675.82412978 | $0 |
| 2024-10-31 | $1839.69 | $1541.9 | $8510.367111153 | $0 |
| 2024-10-30 | $1724.45 | $1839.69 | $7101.5125817508 | $0 |
| 2024-10-29 | $1734.97 | $1724.45 | $8833.251162013 | $0 |
| 2024-10-28 | $1727.02 | $1734.97 | $25404.90844151 | $0 |
| 2024-10-27 | $1688.58 | $1727.02 | $92957.678246409 | $0 |
| 2024-10-26 | $1673.69 | $1688.58 | $36392.534462802 | $0 |
| 2024-10-25 | $1194.77 | $1673.69 | $14765.48320625 | $0 |
| 2024-10-24 | $1181.01 | $1194.77 | $8347.4463975621 | $0 |
| 2024-10-23 | $1142.13 | $1181.01 | $2489.3189423732 | $0 |
| 2024-10-22 | $1139.16 | $1142.13 | $4265.2514599375 | $0 |
| 2024-10-21 | $1165.26 | $1139.16 | $27361.844930711 | $0 |
| 2024-10-20 | $1009.83 | $1165.26 | $12080.476394103 | $0 |
| 2024-10-19 | $881.63 | $1009.83 | $10703.384142829 | $0 |
| 2024-10-18 | $989.91 | $881.63 | $31176.418334919 | $0 |
| 2024-10-17 | $797.98 | $989.91 | $10500.473975438 | $0 |
