| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $7.7214391521973 | $28683.560183746 |
| 2024-11-06 | $3.0E-6 | $3.0E-6 | $146.89414868849 | $25454.467993412 |
| 2024-11-05 | $2.0E-6 | $3.0E-6 | $15.268736255071 | $24034.590824454 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $15.330883455774 | $24054.833490879 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $572.40338431522 | $24733.515632049 |
| 2024-11-02 | $3.0E-6 | $2.0E-6 | $862.03872458063 | $25403.068211213 |
| 2024-11-01 | $2.0E-6 | $3.0E-6 | $430.10647030743 | $24632.201761265 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $24.269176746429 | $23601.773191979 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $63.186881303483 | $24186.18756426 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $68.407604160692 | $23879.657805483 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $89.486980455248 | $24014.909408593 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $46.103113485488 | $23345.910899483 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $40.886586273374 | $22468.192081682 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $4.0789397920538 | $24450.879781896 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $49.013712447879 | $23739.110348408 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $557.48088464371 | $23414.096887785 |
| 2024-10-22 | $2.0E-6 | $2.0E-6 | $573.59992383818 | $24627.879034219 |
| 2024-10-21 | $3.0E-6 | $2.0E-6 | $567.82542784302 | $26465.412044976 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $49.88201016679 | $27248.251537534 |
| 2024-10-19 | $3.0E-6 | $3.0E-6 | $174.12318368562 | $26884.90406737 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $468.80237780285 | $25788.172173589 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $168.85813097505 | $28965.513823302 |
