| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $54274.396575621 | $850919.84367322 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $62872.17684378 | $802198.25704373 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $44639.736221344 | $685743.50933152 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $47684.086002018 | $719580.44209614 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $67963.386376224 | $786575.88945117 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $48969.329730062 | $841978.64859773 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $80336.138084292 | $1008259.7273323 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $69725.894303433 | $920895.78686288 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $70921.673236212 | $766561.21627519 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $93097.445159611 | $695136.51697159 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $18344.378422313 | $778531.94481905 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $33191.740681941 | $840758.73132075 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $38613.107661214 | $977195.08114861 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $91663.180689199 | $919376.18123568 |
| 2024-10-24 | $3.0E-6 | $2.0E-6 | $85270.416103279 | $1376629.3599648 |
| 2024-10-23 | $4.0E-6 | $3.0E-6 | $39782.685778348 | $1526240.7522876 |
| 2024-10-22 | $5.0E-6 | $4.0E-6 | $81037.522904158 | $1906966.5956638 |
| 2024-10-21 | $4.0E-6 | $5.0E-6 | $118998.99470589 | $1690613.1939811 |
| 2024-10-20 | $4.0E-6 | $4.0E-6 | $126555.25049033 | $1575021.0100381 |
| 2024-10-19 | $5.0E-6 | $4.0E-6 | $195278.62947092 | $2184583.0793729 |
| 2024-10-18 | $5.0E-6 | $5.0E-6 | $251174.94714104 | $2050347.6998422 |
| 2024-10-17 | $6.0E-6 | $5.0E-6 | $509904.78793192 | $2624348.1259964 |
