| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $1169267.3812669 | $9491624.582824 |
| 2024-11-06 | $5.0E-6 | $6.0E-6 | $743256.3340089 | $8492536.1242302 |
| 2024-11-05 | $5.0E-6 | $5.0E-6 | $1036336.8590041 | $7985056.5115276 |
| 2024-11-04 | $5.0E-6 | $5.0E-6 | $569309.80144919 | $8305329.7724839 |
| 2024-11-03 | $5.0E-6 | $5.0E-6 | $1051415.4301594 | $8466043.1464313 |
| 2024-11-02 | $5.0E-6 | $5.0E-6 | $603951.56035436 | $8451650.0013414 |
| 2024-11-01 | $5.0E-6 | $5.0E-6 | $581345.16547588 | $8562973.6696765 |
| 2024-10-31 | $5.0E-6 | $5.0E-6 | $1036091.0008825 | $9035614.4038798 |
| 2024-10-30 | $6.0E-6 | $5.0E-6 | $527819.89349915 | $9187694.9717807 |
| 2024-10-29 | $6.0E-6 | $6.0E-6 | $1092627.2518134 | $9240079.0712177 |
| 2024-10-28 | $6.0E-6 | $6.0E-6 | $1246461.331926 | $9187171.1019461 |
| 2024-10-27 | $5.0E-6 | $6.0E-6 | $1080357.730011 | $8892673.1863966 |
| 2024-10-26 | $5.0E-6 | $5.0E-6 | $576705.82067661 | $8558417.6485131 |
| 2024-10-25 | $6.0E-6 | $5.0E-6 | $656212.40936709 | $9193369.8308276 |
| 2024-10-24 | $5.0E-6 | $6.0E-6 | $687846.47398793 | $8982152.6259428 |
| 2024-10-23 | $5.0E-6 | $5.0E-6 | $694837.7948594 | $8812838.9612434 |
| 2024-10-22 | $5.0E-6 | $5.0E-6 | $698475.18499436 | $8790845.7297354 |
| 2024-10-21 | $5.0E-6 | $5.0E-6 | $763263.62657094 | $8756710.2482961 |
| 2024-10-20 | $5.0E-6 | $5.0E-6 | $688200.31232841 | $8400131.0368863 |
| 2024-10-19 | $5.0E-6 | $5.0E-6 | $726637.8872973 | $8184509.9260359 |
| 2024-10-18 | $5.0E-6 | $5.0E-6 | $624119.47031199 | $7970823.9419105 |
| 2024-10-17 | $5.0E-6 | $5.0E-6 | $707659.50886495 | $8453004.5360746 |
