| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $1205.6831850245 | $106152.97975798 |
| 2024-11-06 | $0.01 | $0.01 | $989.16494833171 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $237.79215493045 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $6.5586013064114 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $2956.7740993178 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $2258.3897611094 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $720.94382322841 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $2985.875225515 | $0 |
| 2024-10-30 | $0.02 | $0.01 | $570.5487918643 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $26.192827611865 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $32.401222329653 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $101.12445209005 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $36.818255805015 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $227.81409867474 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $54.312178049097 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $26.0633614093 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $739.65433302491 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $157.4877372242 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $1808.1233320521 | $0 |
| 2024-10-19 | $0.01 | $0.02 | $301.52013842553 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $782.60878878873 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $95.960151964601 | $0 |
