| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $191193.38347247 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $254194.2785895 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $225185.11156398 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $242264.34584114 | $0 |
| 2024-11-03 | $0.005 | $0.004 | $234895.96565891 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $248483.16604442 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $249005.81028981 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $241255.03164912 | $0 |
| 2024-10-30 | $0.006 | $0.005 | $210842.09653928 | $0 |
| 2024-10-29 | $0.006 | $0.006 | $244033.18043975 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $255947.58112839 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $207411.54349777 | $0 |
| 2024-10-26 | $0.006 | $0.006 | $269571.10140125 | $0 |
| 2024-10-25 | $0.006 | $0.006 | $238436.58045192 | $0 |
| 2024-10-24 | $0.006 | $0.006 | $252119.58128699 | $0 |
| 2024-10-23 | $0.006 | $0.006 | $222271.98229494 | $0 |
| 2024-10-22 | $0.006 | $0.006 | $257203.03391236 | $0 |
| 2024-10-21 | $0.006 | $0.006 | $265095.06932434 | $0 |
| 2024-10-20 | $0.006 | $0.006 | $234272.60577749 | $0 |
| 2024-10-19 | $0.006 | $0.006 | $193747.61215049 | $0 |
| 2024-10-18 | $0.006 | $0.006 | $196595.41829137 | $0 |
| 2024-10-17 | $0.006 | $0.006 | $168048.46547411 | $0 |
