| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $57.911337191615 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $3.2086676850508 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $3.2028258861997 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $8.2112938871509 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $779.45944206712 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $779.45335085549 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $779.45335085549 | $0 |
| 2024-10-24 | $0.0004 | $0.0003 | $2.7329822252472 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $2.7592123050273 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $5.5823932268157 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $5.5552712123364 | $0 |
