| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $0.0002 | $0 | $2.6778010474257 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $2.6619906005615 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $5.5610196152812 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $1.5532226392884 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $1.5528948602044 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $7.2994846352277 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $7.2994846352277 | $0 |
| 2024-10-20 | $0.0002 | $0 | $1.613597250557 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $30.42777085829 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $29.865037288975 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $29.865037288975 | $0 |
