| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.006 | $0.006 | $6291568 | $443639854 |
| 2024-12-21 | $0.006 | $0.006 | $6616433 | $457989155 |
| 2024-12-20 | $0.006 | $0.006 | $8313996 | $423058131 |
| 2024-12-19 | $0.006 | $0.006 | $9113618 | $445268159 |
| 2024-12-18 | $0.007 | $0.006 | $5300347 | $463147252 |
| 2024-12-17 | $0.007 | $0.007 | $4295184 | $499456304 |
| 2024-12-16 | $0.007 | $0.007 | $4351637 | $497574009 |
| 2024-12-15 | $0.007 | $0.007 | $4159419 | $517815912 |
| 2024-12-14 | $0.007 | $0.007 | $3580607 | $517929069 |
| 2024-12-13 | $0.007 | $0.007 | $5482805 | $528053312 |
| 2024-12-08 | $0.008 | $0.008 | $10908037 | $580948143 |
| 2024-12-07 | $0.008 | $0.008 | $9231560 | $603817211 |
| 2024-12-06 | $0.008 | $0.008 | $12729028 | $615343555 |
| 2024-12-05 | $0.008 | $0.008 | $15290469 | $617813353 |
| 2024-12-04 | $0.008 | $0.008 | $12435629 | $580487526 |
| 2024-12-03 | $0.007 | $0.008 | $21649102 | $562936892 |
| 2024-12-02 | $0.006 | $0.007 | $13543867 | $553160130 |
| 2024-12-01 | $0.006 | $0.006 | $9998294 | $466818384 |
| 2024-11-30 | $0.006 | $0.006 | $15377134 | $465857483 |
| 2024-11-29 | $0.004 | $0.006 | $11039815 | $423177412 |
| 2024-11-28 | $0.004 | $0.004 | $4628434 | $328467621 |
| 2024-11-27 | $0.004 | $0.004 | $5066342 | $318752378 |
| 2024-11-26 | $0.004 | $0.004 | $5417245 | $290841633 |
| 2024-11-25 | $0.004 | $0.004 | $5088044 | $322653173 |
| 2024-11-24 | $0.005 | $0.004 | $5513294 | $289525084 |
