| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.006 | $0.006 | $2653156 | $422688802 |
| 2025-01-20 | $0.006 | $0.006 | $6526918 | $449088359 |
| 2025-01-19 | $0.006 | $0.006 | $8171452 | $452428611 |
| 2025-01-18 | $0.007 | $0.006 | $4392544 | $473332014 |
| 2025-01-17 | $0.007 | $0.007 | $3890902 | $504443393 |
| 2025-01-16 | $0.007 | $0.007 | $3779680 | $494876943 |
| 2025-01-15 | $0.006 | $0.007 | $3101053 | $483758943 |
| 2025-01-14 | $0.006 | $0.006 | $3347101 | $449281577 |
| 2025-01-13 | $0.007 | $0.006 | $5306117 | $448391525 |
| 2025-01-12 | $0.006 | $0.007 | $2812572 | $484543427 |
| 2025-01-11 | $0.006 | $0.006 | $2387415 | $455966644 |
| 2025-01-03 | $0.006 | $0.007 | $4703390 | $541366177 |
| 2025-01-02 | $0.005 | $0.006 | $5749399 | $444215380 |
| 2025-01-01 | $0.006 | $0.005 | $4066364 | $412018399 |
| 2024-12-31 | $0.006 | $0.006 | $1603647 | $441020628 |
| 2024-12-30 | $0.006 | $0.006 | $2507424 | $420938163 |
| 2024-12-29 | $0.006 | $0.006 | $2232570 | $448979695 |
| 2024-12-28 | $0.006 | $0.006 | $2444075 | $444471779 |
| 2024-12-27 | $0.006 | $0.006 | $2806471 | $443533765 |
| 2024-12-26 | $0.006 | $0.006 | $2660366 | $443971794 |
| 2024-12-25 | $0.006 | $0.006 | $3856691 | $467255707 |
| 2024-12-24 | $0.006 | $0.006 | $4460487 | $480018763 |
