| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.004 | $0.005 | $1571582 | $334814146 |
| 2025-02-20 | $0.004 | $0.005 | $2351268 | $343081929 |
| 2025-02-19 | $0.004 | $0.004 | $1686536 | $330892105 |
| 2025-02-18 | $0.005 | $0.004 | $2464654 | $329132178 |
| 2025-02-15 | $0.005 | $0.005 | $3102330 | $358378506 |
| 2025-02-13 | $0.005 | $0.005 | $1902061 | $336985137 |
| 2025-02-12 | $0.005 | $0.005 | $2585723 | $336679478 |
| 2025-02-10 | $0.004 | $0.004 | $1882598 | $321122167 |
| 2025-02-09 | $0.004 | $0.004 | $1857699 | $312805731 |
| 2025-02-08 | $0.004 | $0.004 | $3075226 | $304155933 |
| 2025-02-07 | $0.005 | $0.004 | $2889919 | $330952529 |
| 2025-02-06 | $0.005 | $0.005 | $1838523 | $345221917 |
| 2025-02-05 | $0.005 | $0.005 | $2803042 | $369722619 |
| 2025-02-04 | $0.005 | $0.005 | $2883605 | $378708079 |
| 2025-02-03 | $0.006 | $0.005 | $9963180 | $380294452 |
| 2025-02-02 | $0.006 | $0.006 | $3161068 | $426560963 |
| 2025-02-01 | $0.007 | $0.006 | $1816735 | $464544860 |
| 2025-01-31 | $0.007 | $0.007 | $2091723 | $486575947 |
| 2025-01-30 | $0.006 | $0.007 | $2566486 | $494248956 |
| 2025-01-29 | $0.006 | $0.006 | $1632471 | $448833502 |
| 2025-01-28 | $0.006 | $0.006 | $2181040 | $477877187 |
| 2025-01-27 | $0.007 | $0.006 | $4888525 | $460997666 |
| 2025-01-26 | $0.007 | $0.007 | $2639008 | $511068090 |
| 2025-01-25 | $0.007 | $0.007 | $4947153 | $513201110 |
