| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.002 | $0.002 | $1514532 | $117952978 |
| 2024-11-13 | $0.002 | $0.002 | $1408163 | $121849935 |
| 2024-11-12 | $0.002 | $0.002 | $1855370 | $117506535 |
| 2024-11-11 | $0.002 | $0.002 | $2494717 | $124778137 |
| 2024-11-10 | $0.001 | $0.002 | $2639579 | $123576860 |
| 2024-11-09 | $0.001 | $0.001 | $1028533 | $91278204 |
| 2024-11-08 | $0.001 | $0.001 | $1803135 | $86232065 |
| 2024-11-07 | $0.001 | $0 | $730408.96748948 | $76191769.456646 |
| 2024-11-06 | $0.001 | $0.001 | $533438.60032185 | $70861048.427457 |
| 2024-11-05 | $0.0009 | $0.001 | $605671.8139839 | $68848360.92131 |
| 2024-11-04 | $0.001 | $0.0009 | $497928.11394328 | $72219066.59877 |
| 2024-11-03 | $0.001 | $0.001 | $508282.44108304 | $75335701.914076 |
| 2024-11-02 | $0.001 | $0.001 | $642384.43976464 | $75628131.740628 |
| 2024-11-01 | $0.001 | $0.001 | $1131160.168078 | $75416122.196887 |
| 2024-10-31 | $0.001 | $0.001 | $489732.18217276 | $74852738.980914 |
| 2024-10-30 | $0.001 | $0.001 | $813043.68780482 | $73052772.594833 |
| 2024-10-29 | $0.001 | $0.001 | $926346.64322667 | $71719256.796457 |
| 2024-10-28 | $0.001 | $0.001 | $858639.04553656 | $71234106.523513 |
| 2024-10-27 | $0.001 | $0.001 | $1087955.8478465 | $71019082.241376 |
| 2024-10-26 | $0.001 | $0.001 | $1067249.2897047 | $72475256.068295 |
| 2024-10-25 | $0.001 | $0.001 | $685002.45624128 | $72767170.87165 |
| 2024-10-24 | $0.001 | $0.001 | $1072371.2520521 | $71870101.990264 |
| 2024-10-23 | $0.001 | $0.001 | $852005.52110217 | $81954000.916075 |
| 2024-10-22 | $0.001 | $0.001 | $8707757912.6033 | $79207210.504269 |
| 2024-10-21 | $0.001 | $0.001 | $701252.65487627 | $78897380.202277 |
| 2024-10-20 | $0.001 | $0.001 | $3764817650.5715 | $75565857.121883 |
| 2024-10-19 | $0.001 | $0.001 | $5944358615.0524 | $76783887.587217 |
| 2024-10-18 | $0.001 | $0.001 | $11305568615.405 | $75716940.463189 |
| 2024-10-17 | $0.001 | $0.001 | $644684.33420766 | $71547085.941836 |
