| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $2.0E-8 | $2.0E-8 | $59.36 | $0 |
| 2024-11-07 | $2.0E-8 | $0 | $170.78344494168 | $0 |
| 2024-11-06 | $2.0E-8 | $2.0E-8 | $16.541562039585 | $0 |
| 2024-11-05 | $2.0E-8 | $2.0E-8 | $16.541562039585 | $0 |
| 2024-10-30 | $2.0E-8 | $0 | $20.794748947229 | $0 |
| 2024-10-29 | $2.0E-8 | $2.0E-8 | $20.471548700266 | $0 |
| 2024-10-28 | $2.0E-8 | $2.0E-8 | $0.22061882260453 | $0 |
| 2024-10-27 | $2.0E-8 | $2.0E-8 | $0.22077651150349 | $0 |
| 2024-10-26 | $2.0E-8 | $2.0E-8 | $73.482711089979 | $0 |
| 2024-10-25 | $2.0E-8 | $2.0E-8 | $9.5328695627375 | $0 |
| 2024-10-24 | $2.0E-8 | $2.0E-8 | $9.5328695627375 | $0 |
| 2024-10-23 | $2.0E-8 | $2.0E-8 | $2.6640473710989 | $0 |
| 2024-10-22 | $2.0E-8 | $2.0E-8 | $2.6640473710989 | $0 |
