| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $1055.5947123706 | $271182.20819615 |
| 2024-11-06 | $0.001 | $0.001 | $331.44884169205 | $271723.2854108 |
| 2024-11-05 | $0.001 | $0.001 | $2.4025194829193 | $241172.82677866 |
| 2024-11-04 | $0.001 | $0.001 | $2.4025194829193 | $241172.82677866 |
| 2024-11-03 | $0.001 | $0.001 | $4.0172364968175 | $281423.57397515 |
| 2024-11-02 | $0.001 | $0.001 | $4.0172364968175 | $281423.57397515 |
| 2024-11-01 | $0.001 | $0.001 | $10.149109771207 | $303039.62248539 |
| 2024-10-31 | $0.001 | $0.001 | $10.151662982212 | $302994.75669785 |
| 2024-10-30 | $0.001 | $0.001 | $67.134187224426 | $287739.25632882 |
| 2024-10-29 | $0.001 | $0.001 | $4.6253677249227 | $318508.29318481 |
| 2024-10-28 | $0.001 | $0.001 | $7.3407853265065 | $316656.17736567 |
| 2024-10-27 | $0.001 | $0.001 | $125.16532743992 | $277683.51554573 |
| 2024-10-26 | $0.001 | $0.001 | $372.86720391917 | $292617.09543196 |
| 2024-10-25 | $0.001 | $0.001 | $61.095938523676 | $288789.64589091 |
| 2024-10-24 | $0.001 | $0.001 | $24.627981862052 | $288561.28087528 |
| 2024-10-23 | $0.001 | $0.001 | $16.183796286214 | $282953.32050636 |
| 2024-10-22 | $0.001 | $0.001 | $115.55583766949 | $300949.69504306 |
| 2024-10-21 | $0.001 | $0.001 | $10.526346819328 | $301289.48206695 |
| 2024-10-20 | $0.001 | $0.001 | $5.6659470654945 | $281962.76502144 |
| 2024-10-19 | $0.001 | $0.001 | $8.1536313750316 | $281906.86639738 |
| 2024-10-18 | $0.001 | $0.001 | $21.470096573322 | $276403.69674576 |
| 2024-10-17 | $0.001 | $0.001 | $61.043267845902 | $301528.03488023 |
