| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1177.8551176292 | $12346762.549282 |
| 2024-11-06 | $0.002 | $0.002 | $60886.122477003 | $10893719.722726 |
| 2024-11-05 | $0.002 | $0.002 | $818.62462024146 | $10772078.246213 |
| 2024-11-04 | $0.002 | $0.002 | $1705.1854040262 | $10822820.424751 |
| 2024-11-03 | $0.002 | $0.002 | $163.91590058145 | $10800324.557851 |
| 2024-11-02 | $0.002 | $0.002 | $7608.1689990797 | $10899800.036985 |
| 2024-11-01 | $0.002 | $0.002 | $2737.4155826803 | $11456646.151566 |
| 2024-10-31 | $0.002 | $0.002 | $71976.617692357 | $12248329.401654 |
| 2024-10-30 | $0.002 | $0.002 | $8914.8722465625 | $12522882.914108 |
| 2024-10-29 | $0.002 | $0.002 | $71992.778433032 | $12152383.781103 |
| 2024-10-28 | $0.002 | $0.002 | $88289.710553185 | $12514637.554112 |
| 2024-10-27 | $0.003 | $0.002 | $2097.6407126837 | $13415590.59425 |
| 2024-10-26 | $0.003 | $0.003 | $776.16882569407 | $13677538.727517 |
| 2024-10-25 | $0.003 | $0.003 | $5998.2443800518 | $15035323.733167 |
| 2024-10-24 | $0.003 | $0.003 | $80549.764752967 | $15068969.590982 |
| 2024-10-23 | $0.003 | $0.003 | $208916.95218395 | $16120012.913095 |
| 2024-10-22 | $0.003 | $0.003 | $265137.87890402 | $15753155.969183 |
| 2024-10-21 | $0.004 | $0.003 | $111573.53846211 | $18316103.062279 |
| 2024-10-20 | $0.003 | $0.004 | $21793.185710107 | $15165263.570501 |
| 2024-10-19 | $0.003 | $0.003 | $271983.87875518 | $14903487.014224 |
| 2024-10-18 | $0.002 | $0.003 | $4603.1218405918 | $10723274.761292 |
| 2024-10-17 | $0.002 | $0.002 | $3655.9650244845 | $11047933.977547 |
