| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $3179.5058048224 | $0 |
| 2024-11-06 | $0.01 | $0.008 | $5.4450917136754 | $0 |
| 2024-11-05 | $0.009 | $0.01 | $1111.0680657035 | $0 |
| 2024-11-04 | $0.01 | $0.009 | $49.847103565967 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $49.847103565967 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $1.400263351924 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $1.4182281755959 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $146.59138422393 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $67.438395410595 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $67.438395410595 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $1343.3752350457 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $860.98853220336 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $2.6833036420091 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $7.1850061490155 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $5.8068373796647 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $5.8068373796647 | $0 |
| 2024-10-19 | $0.01 | $0 | $1.4924235157328 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $60.713464050325 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $87.556631773553 | $0 |
