| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-7 | $0 | $34415.089790979 | $0 |
| 2024-11-06 | $2.0E-7 | $3.0E-7 | $20872.750100985 | $0 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $28001.425109933 | $0 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $18600.704708734 | $0 |
| 2024-11-03 | $3.0E-7 | $2.0E-7 | $38336.940303268 | $0 |
| 2024-11-02 | $3.0E-7 | $3.0E-7 | $17088.337074582 | $0 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $47607.150459615 | $0 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $30808.078861258 | $0 |
| 2024-10-30 | $4.0E-7 | $3.0E-7 | $32122.887603136 | $0 |
| 2024-10-29 | $3.0E-7 | $4.0E-7 | $29974.954114665 | $0 |
| 2024-10-28 | $4.0E-7 | $3.0E-7 | $67589.705968323 | $0 |
| 2024-10-27 | $4.0E-7 | $4.0E-7 | $18421.154407622 | $0 |
| 2024-10-26 | $4.0E-7 | $4.0E-7 | $46557.712685007 | $0 |
| 2024-10-25 | $4.0E-7 | $4.0E-7 | $47875.871540849 | $0 |
| 2024-10-24 | $5.0E-7 | $4.0E-7 | $47460.111538383 | $0 |
| 2024-10-23 | $5.0E-7 | $5.0E-7 | $104618.84078233 | $0 |
| 2024-10-22 | $5.0E-7 | $5.0E-7 | $62610.325230256 | $0 |
| 2024-10-21 | $6.0E-7 | $5.0E-7 | $202402.78074233 | $0 |
| 2024-10-20 | $5.0E-7 | $6.0E-7 | $90823.996929267 | $0 |
| 2024-10-19 | $5.0E-7 | $5.0E-7 | $68750.146783166 | $0 |
| 2024-10-18 | $4.0E-7 | $5.0E-7 | $110496.56974392 | $0 |
| 2024-10-17 | $6.0E-7 | $4.0E-7 | $125690.94714148 | $0 |
