| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $17710.706120791 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $41130.629886081 | $0 |
| 2024-11-05 | $0.005 | $0.004 | $38938.816888827 | $0 |
| 2024-11-04 | $0.004 | $0.005 | $2408.0656480481 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $15536.876218606 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $40129.854881762 | $0 |
| 2024-11-01 | $0.003 | $0.004 | $8113.6525045171 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $2774.3341062251 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $11263.135985932 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $8290.2870403706 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $2547.9536358964 | $0 |
| 2024-10-27 | $0.004 | $0.003 | $4152.478165835 | $0 |
| 2024-10-26 | $0.003 | $0.004 | $7043.2658871372 | $0 |
| 2024-10-25 | $0.004 | $0.003 | $16044.097828302 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $4279.259424431 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $49435.590385387 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $27729.590612308 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $83480.560937519 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $21198.875531137 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $7540.812085313 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $22490.622802002 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $55695.723969831 | $0 |
