| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $3939.5040198529 | $198434.09642262 |
| 2024-11-06 | $0.0002 | $0.0002 | $4028.0822968805 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $3680.5870337176 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $2432.869251128 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $2181.1282692032 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $7363.6827368084 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $4456.9193135957 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $1717.4164460986 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $3562.163900413 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $1339.5267086958 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $4118.664868948 | $0 |
| 2024-10-27 | $0.0003 | $0.0002 | $5880.3896136049 | $0 |
| 2024-10-26 | $0.0002 | $0.0003 | $3544.5781923165 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $10297.793455047 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $3484.463976867 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $11434.387190113 | $0 |
| 2024-10-22 | $0.0003 | $0.0002 | $6670.2018219988 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $9080.9480308455 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $14794.72661386 | $0 |
| 2024-10-19 | $0.0005 | $0.0003 | $21050.673289802 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $28387.186185974 | $0 |
| 2024-10-17 | $0.0004 | $0.0005 | $28849.00838321 | $0 |
