| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $42.087314786357 | $0 |
| 2024-11-06 | $0.0001 | $9.0E-5 | $29.482666801369 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $185.83806694134 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $12.720042649772 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $21.797980321956 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $82.972863049939 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $79.298219157901 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $148.31288855428 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $58.181397688129 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $104.04423992354 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $18.491005344874 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $199.33674851339 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $840.27594955771 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $18.558158132509 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $12.766149996583 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $1.8342956392922 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $14.544348863626 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $77.928275937228 | $0 |
| 2024-10-20 | $0.0002 | $0.0001 | $227.8005975943 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $31.46171923989 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $170.6819577896 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $11.971012699062 | $0 |
