| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $1479.3731041636 | $75511.039259162 |
| 2024-11-06 | $0.004 | $0.003 | $763.57931213004 | $95125.030149198 |
| 2024-11-05 | $0.003 | $0.004 | $178.29300744951 | $77676.049105872 |
| 2024-11-04 | $0.003 | $0.003 | $235.45288157774 | $78605.037866995 |
| 2024-11-03 | $0.003 | $0.003 | $427.53387080228 | $70279.930118018 |
| 2024-11-02 | $0.003 | $0.003 | $274.23911058294 | $75226.539744069 |
| 2024-11-01 | $0.003 | $0.003 | $168.62836297547 | $65334.397223962 |
| 2024-10-31 | $0.002 | $0.003 | $279.24515043811 | $62131.870829106 |
| 2024-10-30 | $0.003 | $0.002 | $417.62759984114 | $65323.888827666 |
| 2024-10-29 | $0.003 | $0.003 | $219.90700706412 | $65822.63866459 |
| 2024-10-28 | $0.002 | $0.003 | $285.3378456086 | $64538.656127034 |
| 2024-10-27 | $0.003 | $0.002 | $635.02676592695 | $65661.618142692 |
| 2024-10-26 | $0.003 | $0.003 | $747.86222748681 | $84618.12994668 |
| 2024-10-25 | $0.002 | $0.003 | $445.37018480555 | $64307.246622672 |
| 2024-10-24 | $0.002 | $0.002 | $260.36876660158 | $62536.438758 |
| 2024-10-23 | $0.002 | $0.002 | $115.30757883397 | $60967.24278847 |
| 2024-10-22 | $0.002 | $0.002 | $212.44664561486 | $63095.6495326 |
| 2024-10-21 | $0.002 | $0.002 | $3056.5211709706 | $59835.470315635 |
| 2024-10-20 | $0.003 | $0.002 | $577.02965510735 | $66572.678033959 |
| 2024-10-19 | $0.002 | $0.003 | $495.03453823574 | $54512.162175736 |
| 2024-10-18 | $0.002 | $0.002 | $194.27215716203 | $52395.949550038 |
| 2024-10-17 | $0.002 | $0.002 | $145.90438514606 | $50906.520955058 |
