| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $1.0E-5 | $1.0E-5 | $6926.48 | $144582 |
| 2024-11-10 | $1.0E-5 | $1.0E-5 | $2762.11 | $138570 |
| 2024-11-07 | $1.0E-5 | $0 | $6794.5624939474 | $134762.48216233 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $2205.072930259 | $112459.50776682 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $1501.2424704616 | $115900.28037941 |
| 2024-11-04 | $1.0E-5 | $1.0E-5 | $2820.3095779967 | $121954.12890383 |
| 2024-11-03 | $1.0E-5 | $1.0E-5 | $2774.2887073951 | $119900.74914121 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $3256.8677266742 | $118421.48103641 |
| 2024-11-01 | $1.0E-5 | $1.0E-5 | $13592.247183621 | $116758.7284843 |
| 2024-10-31 | $1.0E-5 | $1.0E-5 | $1930.0603503521 | $136359.02368609 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $2709.4296451887 | $130404.86085785 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $2002.1444625229 | $145937.19713254 |
| 2024-10-28 | $2.0E-5 | $1.0E-5 | $13498.491049575 | $159144.80102125 |
| 2024-10-27 | $1.0E-5 | $2.0E-5 | $6375.7037658688 | $130220.04916903 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $1951.7578043875 | $108714.085057 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $1790.5769222301 | $124918.62456598 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $1903.1605157243 | $131571.4176338 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $3046.5685262248 | $141250.306588 |
| 2024-10-22 | $2.0E-5 | $1.0E-5 | $972.47083445706 | $150045.27886424 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $2455.3817541251 | $161456.60087011 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $2656.1939383242 | $162987.29001299 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $2953.739688263 | $161122.86123402 |
| 2024-10-18 | $1.0E-5 | $2.0E-5 | $2839.1722323956 | $148693.18799693 |
| 2024-10-17 | $2.0E-5 | $1.0E-5 | $2673.6065072965 | $175927.77259241 |
