| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-5 | $0 | $27.257788256566 | $0 |
| 2024-11-04 | $5.0E-5 | $6.0E-5 | $191.65845422992 | $0 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $192.16707413494 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $395.01016093656 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $1.5886232092705 | $0 |
| 2024-10-31 | $6.0E-5 | $5.0E-5 | $5.0689063731532 | $0 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $5.0689063731532 | $0 |
| 2024-10-29 | $5.0E-5 | $6.0E-5 | $188.33589497816 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $190.0560530772 | $0 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $2.8575056987076 | $0 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $2.8538080451095 | $0 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $2.8538080451095 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $6.1938482607838 | $0 |
| 2024-10-23 | $6.0E-5 | $5.0E-5 | $6.4292203748836 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $7.5131417237598 | $0 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $7.5960571418077 | $0 |
| 2024-10-20 | $5.0E-5 | $6.0E-5 | $7.7055616515241 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $4.5883837647497 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $4.5905765269204 | $0 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $26.231752929929 | $0 |
