| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $953.77024525197 | $19540.885107828 |
| 2024-11-06 | $0.004 | $0.004 | $47.288181870268 | $21630.252048997 |
| 2024-11-05 | $0.004 | $0.004 | $47.325134677715 | $21647.154761417 |
| 2024-11-03 | $0.004 | $0.004 | $20.853963980761 | $22893.48859024 |
| 2024-11-02 | $0.004 | $0.004 | $20.796628161849 | $22838.83360348 |
| 2024-11-01 | $0.004 | $0.004 | $1.0427755558346 | $23991.937844777 |
| 2024-10-31 | $0.004 | $0.004 | $8.3911093981145 | $24425.804970167 |
| 2024-10-30 | $0.005 | $0.004 | $6.0179619968244 | $24965.652802477 |
| 2024-10-29 | $0.004 | $0.005 | $13.466901755587 | $24531.251371206 |
| 2024-10-28 | $0.004 | $0.004 | $13.46441544871 | $24526.724277483 |
| 2024-10-24 | $0.004 | $0.004 | $4.237236712084 | $24476.223997676 |
| 2024-10-23 | $0.005 | $0.004 | $5.5267038277948 | $25933.940407489 |
| 2024-10-22 | $0.005 | $0.005 | $37.177186028664 | $25774.068372447 |
| 2024-10-21 | $0.005 | $0.005 | $199.61327145716 | $27028.927181651 |
| 2024-10-20 | $0.005 | $0.005 | $5.9332285326712 | $26298.42801249 |
| 2024-10-19 | $0.005 | $0.005 | $5.8964013623679 | $26135.195350577 |
| 2024-10-18 | $0.005 | $0.005 | $262.39024585348 | $25285.521489122 |
| 2024-10-17 | $0.005 | $0.005 | $8.4792183963518 | $28711.596485257 |
