| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $249.52 | $249.3 | $408.83 | $39791527 |
| 2024-11-07 | $251.85 | $0 | $234.35785329262 | $40208184.46802 |
| 2024-11-06 | $232.39 | $251.85 | $122.12307845463 | $37104071.446642 |
| 2024-11-05 | $223.67 | $232.39 | $89.417627478176 | $35702594.441495 |
| 2024-11-04 | $227.84 | $223.67 | $222.89295760668 | $36380597.562563 |
| 2024-11-03 | $221.39 | $227.84 | $126.4909625697 | $35309556.992489 |
| 2024-11-02 | $222.93 | $221.39 | $1580.0884688834 | $35588880.084646 |
| 2024-11-01 | $224.34 | $222.93 | $120.93000192135 | $35817786.270238 |
| 2024-10-31 | $229.86 | $224.34 | $30.5539609138 | $36648882.195467 |
| 2024-10-30 | $233.96 | $229.86 | $72.442077852405 | $37351477.920963 |
| 2024-10-29 | $231.22 | $233.96 | $33.301973102107 | $36896628.036143 |
| 2024-10-28 | $228.15 | $231.22 | $12.178181329629 | $36436285.863187 |
| 2024-10-27 | $227.23 | $228.15 | $130.7788045464 | $36274986.903959 |
| 2024-10-26 | $219.65 | $227.23 | $3766.5415509572 | $35035416.722114 |
| 2024-10-25 | $222.32 | $219.65 | $313.07786455618 | $35490748.955135 |
| 2024-10-24 | $228.05 | $222.32 | $190.95323798145 | $36405986.353092 |
| 2024-10-23 | $224.22 | $228.05 | $18.578461034749 | $35794980.223792 |
| 2024-10-22 | $227.33 | $224.22 | $36.507030317396 | $36290273.750634 |
| 2024-10-21 | $228.93 | $227.33 | $19.319083339875 | $36561153.08408 |
| 2024-10-20 | $227.72 | $228.93 | $36.845470036967 | $36352871.181984 |
| 2024-10-19 | $227.8 | $227.72 | $4.1391140640947 | $36365936.113134 |
| 2024-10-18 | $222.13 | $227.8 | $60.892468314814 | $35444683.983876 |
| 2024-10-17 | $226.19 | $222.13 | $430.93175245987 | $35998735.323875 |
